实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBSOXSB
$57
15.97%
-
BMTBubblemaps
$0.0246
15.49%
-
RUNETHORChain
$0.583
12.98%
-
HOTHolo
$0.00043
12.86%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
MEGAMegaETH
$0.04541
6.62%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
MVLLBMVLLB
$13.58
-29.49%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.02039
-23.52%
-
BTCBitcoin
市值$1.55兆
-1.80%
-
ETHEthereum
市值$2,755.09亿
-1.41%
-
BNBBNB
市值$920.29亿
-1.82%
-
XRPXRP
市值$788.35亿
0.18%
-
USDCUSDC
市值$712.27亿
0.03%
-
SOLSolana
市值$547.21亿
-2.75%
-
TRXTRON
市值$302.62亿
2.26%
-
HYPEHyperliquid
市值$200.31亿
-3.27%
-
USDCUSDC
成交额$16.71亿
0.03%
-
BTCBitcoin
成交额$11.31亿
-1.80%
-
ETHEthereum
成交额$4.47亿
-1.41%
-
ZECZcash
成交额$1.82亿
-10.34%
-
SOLSolana
成交额$1.62亿
-2.75%
-
USD1USD1
成交额$1.15亿
-0.02%
-
NEARNear Protocol
成交额$9,830.53万
-9.38%
-
XRPXRP
成交额$9,016.59万
0.18%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 220 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.75万 | $2,413.48万 | 0.13% |
| 20 |
INTCBINTCB
|
$60.58 | $66.89 | $59.48 | $2,961.67万 | — | -9.01% |
| 688 |
SKUUBSKUUB
|
$16.84 | $19.10 | $16.67 | $2.34万 | — | -11.83% |
| 62 |
BMTBubblemaps
|
$0.0246 | $0.026 | $0.02044 | $554.14万 | $526.71万 | 15.49% |
| 83 |
OGNOrigin Protocol
|
$0.02476 | $0.02866 | $0.02459 | $333.39万 | $1,776.46万 | -11.48% |
| 542 |
THEThena
|
$0.0454 | $0.0472 | $0.0452 | $16.36万 | $214.12万 | -3.20% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 424 |
GMXGMX
|
$8.23 | $8.32 | $7.84 | $28.66万 | $8,067.29万 | 4.71% |
| 504 |
BBBounceBit
|
$0.00671 | $0.00708 | $0.00668 | $20.00万 | $279.72万 | -4.01% |
| 235 |
PHAPhala Network
|
$0.0379 | $0.042 | $0.0377 | $63.02万 | $3,352.10万 | -9.76% |
| 460 |
NOKBNOKB
|
$8.25 | $8.91 | $8.25 | $24.55万 | — | -4.84% |
| 473 |
JASMYJasmyCoin
|
$0.00364 | $0.00378 | $0.00361 | $22.67万 | $1.83亿 | -3.45% |
| 583 |
C98Coin98
|
$0.01236 | $0.01275 | $0.01224 | $13.49万 | $1,245.26万 | -2.37% |
| 476 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $22.64万 | $1,723.53万 | -1.63% |
| 566 |
SIGNSign
|
$0.00975 | $0.01033 | $0.00973 | $14.98万 | $1,199.05万 | -4.22% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.169 | $1.21 | $1.17 | $329.64万 | $34.10亿 | -2.75% |
| 525 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0288 | $18.48万 | $662.11万 | -2.69% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 195 |
ORCLBORCLB
|
$119.45 | $133.16 | $118.37 | $81.25万 | — | -9.85% |
| 48 |
PUMPPump.fun
|
$0.003932 | $0.004221 | $0.003873 | $809.96万 | $18.22亿 | -3.60% |
| 293 |
MMTMeMusic
|
$0.1174 | $0.1256 | $0.1145 | $49.27万 | $4,255.95万 | -6.23% |
| 385 |
OPNOpinion
|
$0.0405 | $0.0433 | $0.0404 | $34.24万 | $825.14万 | -6.03% |
| 649 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.56万 | $5,893.16万 | -0.64% |
| 316 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00569 | $44.29万 | $3,938.41万 | -4.20% |
| 30 |
NVDABNVDAB
|
$203.52 | $210.18 | $201.98 | $1,503.40万 | — | -2.08% |
| 109 |
DASHDash
|
$45.71 | $48.35 | $45.50 | $221.25万 | $5.98亿 | -4.51% |
| 154 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $110.92万 | $2,300.25万 | 0.84% |
| 467 |
AVaulta
|
$0.0798 | $0.0809 | $0.0773 | $23.52万 | $1.22亿 | -0.50% |
| 669 |
CTKShentu
|
$0.0889 | $0.0926 | $0.0881 | $4.22万 | $1,328.89万 | -3.05% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 300 |
AVGOBAVGOB
|
$323.47 | $333.82 | $322.23 | $47.47万 | — | -2.36% |
| 522 |
MEMagic Eden
|
$0.0505 | $0.05382 | $0.0496 | $18.77万 | $690.30万 | -5.87% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 580 |
ARMBARMB
|
$197.71 | $211.95 | $196.45 | $13.76万 | — | -6.46% |
| 94 |
ZAMAZAMA
|
$0.06723 | $0.07112 | $0.06682 | $276.16万 | — | -1.28% |
| 337 |
BABYBabylon
|
$0.01147 | $0.012 | $0.01145 | $40.85万 | $2,676.26万 | -3.37% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,098.27万 | $548.96万 | -0.05% |
| 49 |
LTCLitecoin
|
$53.84 | $55.31 | $53.45 | $785.37万 | $40.96亿 | -2.53% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.96万 | — | 0.67% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 88 |
TIACelestia
|
$0.4378 | $0.465 | $0.4351 | $315.25万 | $4.43亿 | -5.52% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 45 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $853.57万 | $13.18亿 | 0.06% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1246 | $16.25万 | $1,165.53万 | -2.57% |
| 188 |
METABMETAB
|
$607.15 | $622.19 | $606.18 | $86.54万 | — | -1.75% |
| 377 |
NEWTNewton Protocol
|
$0.04209 | $0.04396 | $0.04163 | $35.76万 | $920.95万 | -2.28% |
相关站点
共 40 个
EUR _以太坊ETH价格
DRAMB _比特币
Caldera _比特币行情
NVDAB _加密货币行情
Mitosis _币种排行
SKHYB _币种排行
Ethereum _以太坊ETH价格
INTCB _比特币
BEAMX _比特币
KORUB _比特币行情
Pepe _比特币
XRP _数字货币市值
LITEB _币种排行
AAPLB _加密货币行情
Litecoin _比特币行情
Stellar _以太坊ETH价格
Cosmos _币种排行
Bubblemaps _BTC行情
Ripple USD _以太坊ETH价格
Uniswap _BTC行情
Holo _比特币
Celo _BTC行情
Sui _以太坊ETH价格
INTWB _数字货币市值
GOOGLB _以太坊ETH价格
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
First Digital _以太坊ETH价格
THORChain _币种排行
Bitcoin Cash _比特币行情
Pendle _以太坊ETH价格
Lisk _比特币
XRP _比特币
Gitcoin _比特币
Ripple USD _以太坊ETH价格
Aster _BTC行情
Aave _加密货币行情
Origin _以太坊ETH价格
Pudgy Penguins _比特币行情
Polkadot _币种排行