Aave

AAVE · 美元计价

$125.68

≈ ￥829.488

-5.87% (-$7.84)

更新于 2026-11-03 14:35:01

24H 最高

$134.47

24H 最低

$123.90

今日开盘

$133.52

24H 成交量

$2,081.19万

流通市值

$19.63亿

24H 涨跌额

(-$7.84)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	SPELLSpell Token	$0.0000749	$0.0000774	$0.0000744	$11.02万	$1,141.54万	-2.35%
81	RUNETHORChain	$0.583	$0.596	$0.508	$357.62万	$1.89亿	12.98%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
694	ZMBZMB	$91.53	$96.33	$91.27	$1.60万	—	-4.60%
510	WDCBWDCB	$339.37	$377.54	$336.05	$19.23万	—	-9.65%
418	HEMIHemi	$0.00457	$0.00479	$0.00455	$29.59万	$456.63万	-3.79%
463	CChainbase	$0.077	$0.0804	$0.0756	$24.07万	$1,231.27万	-0.65%
7	NEARNear Protocol	$3.769	$4.16	$3.76	$9,830.53万	$51.57亿	-9.38%
563	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.16万	$223.40万	-1.24%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
98	SOPHSophon	$0.00146	$0.0018	$0.00142	$265.36万	$310.06万	-16.57%
243	IOSTIOST	$0.00069	$0.000719	$0.000678	$60.36万	$2,571.66万	-2.54%
541	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
367	HOMEHome	$0.00523	$0.00532	$0.00506	$36.95万	$2,268.99万	2.75%
559	FLUXFLUX	$0.0553	$0.0586	$0.0548	$15.38万	$2,386.01万	-5.47%
194	GGravity	$0.00322	$0.00356	$0.0032	$81.69万	$2,443.61万	-8.52%
225	SUPERSuperVerse	$0.1641	$0.169	$0.1626	$66.92万	$7,498.34万	-1.44%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
592	CRDOBCRDOB	$140.6	$156.55	$139.25	$12.58万	—	-9.83%