Sophon

SOPH · 美元计价

$0.00145

≈ ￥0.00957

-13.69% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.00169

24H 最低

$0.00142

今日开盘

$0.00168

24H 成交量

$211.51万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SPELLSpell Token	$0.0000752	$0.0000774	$0.0000744	$9.93万	$1,141.54万	-1.96%
78	RUNETHORChain	$0.582	$0.596	$0.508	$382.15万	$1.89亿	8.79%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
694	ZMBZMB	$91.52	$96.33	$91.18	$1.50万	—	-4.67%
505	WDCBWDCB	$340.69	$377.54	$336.05	$19.42万	—	-9.58%
432	HEMIHemi	$0.00453	$0.00479	$0.00453	$28.47万	$456.63万	-5.23%
471	CChainbase	$0.0765	$0.0804	$0.0756	$23.08万	$1,231.27万	-1.67%
8	NEARNear Protocol	$3.755	$4.16	$3.75	$8,886.56万	$51.57亿	-8.66%
535	SANTOSSantos FC Fan Token	$0.403	$0.409	$0.393	$17.41万	$223.40万	-0.25%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
111	SOPHSophon	$0.00145	$0.00169	$0.00142	$211.51万	$310.06万	-13.69%
268	IOSTIOST	$0.00069	$0.000719	$0.000678	$55.44万	$2,571.66万	-2.41%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
331	HOMEHome	$0.00517	$0.00532	$0.00512	$41.46万	$2,268.99万	0.78%
561	FLUXFLUX	$0.0551	$0.0582	$0.0548	$15.31万	$2,386.01万	-4.84%
213	GGravity	$0.00323	$0.00356	$0.00319	$73.41万	$2,443.61万	-8.50%
228	SUPERSuperVerse	$0.1627	$0.169	$0.1625	$67.40万	$7,498.34万	-2.28%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
588	CRDOBCRDOB	$141.16	$156.55	$139.25	$12.77万	—	-9.27%