Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-03 21:00:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SPELLSpell Token	$0.0000771	$0.0000774	$0.0000744	$9.83万	$1,141.54万	0.52%
72	RUNETHORChain	$0.577	$0.599	$0.531	$410.03万	$1.89亿	6.65%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
694	ZMBZMB	$91.34	$96.33	$91.18	$1.47万	—	-4.83%
498	WDCBWDCB	$349.8	$375.39	$336.05	$20.47万	—	-5.83%
452	HEMIHemi	$0.00468	$0.00477	$0.00453	$25.94万	$456.63万	-0.64%
496	CChainbase	$0.0789	$0.0804	$0.0756	$20.74万	$1,231.27万	1.15%
8	NEARNear Protocol	$3.905	$4.14	$3.74	$9,495.90万	$51.57亿	-4.83%
518	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$18.73万	$223.40万	1.00%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
134	SOPHSophon	$0.00145	$0.00158	$0.00142	$143.13万	$310.06万	-6.45%
292	IOSTIOST	$0.00071	$0.000719	$0.000678	$49.03万	$2,571.66万	0.57%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
306	HOMEHome	$0.0054	$0.0054	$0.00512	$46.48万	$2,268.99万	3.25%
557	FLUXFLUX	$0.0569	$0.0579	$0.0548	$15.96万	$2,386.01万	-1.22%
235	GGravity	$0.00327	$0.00348	$0.00319	$66.51万	$2,443.61万	-4.67%
244	SUPERSuperVerse	$0.1687	$0.1691	$0.1621	$62.70万	$7,498.34万	2.06%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
597	CRDOBCRDOB	$145.21	$155.26	$139.25	$12.52万	—	-5.70%