Lorenzo Protocol

BANK · 美元计价

$0.0248

≈ ￥0.16368

-1.98% (-$0.00)

更新于 2026-11-04 20:10:02

24H 最高

$0.0255

24H 最低

$0.0241

今日开盘

$0.0253

24H 成交量

$62.07万

流通市值

$1,089.27万

24H 涨跌额

(-$0.00)

历史最高

$0.595

最高日期

2026-07-01

历史最低

$0.0222

最低日期

2026-06-01

BANK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	SPELLSpell Token	$0.0000766	$0.0000773	$0.0000735	$8.16万	$1,141.54万	0.26%
33	RUNETHORChain	$0.632	$0.665	$0.574	$1,550.27万	$2.15亿	7.12%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
695	ZMBZMB	$92.59	$92.76	$89.24	$1.38万	—	1.00%
547	WDCBWDCB	$342.65	$360.00	$329.66	$16.33万	—	-0.68%
412	HEMIHemi	$0.00457	$0.0047	$0.00443	$28.64万	$456.63万	-1.72%
617	CChainbase	$0.0769	$0.079	$0.0741	$11.27万	$1,231.27万	-0.52%
8	NEARNear Protocol	$4.03	$4.13	$3.69	$1.09亿	$50.14亿	4.51%
636	SANTOSSantos FC Fan Token	$0.406	$0.411	$0.394	$9.98万	$223.40万	0.00%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
408	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
212	SOPHSophon	$0.00145	$0.0015	$0.00142	$73.42万	$310.06万	-1.36%
253	IOSTIOST	$0.000706	$0.000718	$0.000685	$57.64万	$2,588.83万	0.14%
545	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
244	HOMEHOME	$0.00542	$0.00564	$0.00533	$60.51万	$2,416.81万	1.50%
623	FLUXFlux	$0.0574	$0.0579	$0.0545	$10.93万	$2,427.94万	1.59%
349	GGravity	$0.00326	$0.00331	$0.00307	$38.47万	$2,443.61万	0.31%
231	SUPERSuperVerse	$0.1745	$0.1791	$0.1647	$66.55万	$1.09亿	5.12%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
467	CRDOBCRDOB	$147.9	$157.00	$142.16	$21.95万	—	3.88%