Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 15:35:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	SPELLSpell Token	$0.0000751	$0.0000774	$0.0000744	$11.00万	$1,141.54万	-2.34%
79	RUNETHORChain	$0.575	$0.596	$0.508	$373.06万	$1.89亿	10.79%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
694	ZMBZMB	$91.51	$96.33	$91.18	$1.60万	—	-4.71%
508	WDCBWDCB	$339.62	$377.54	$336.05	$19.38万	—	-9.61%
429	HEMIHemi	$0.00458	$0.00479	$0.00454	$28.72万	$456.63万	-3.38%
470	CChainbase	$0.0772	$0.0804	$0.0756	$23.44万	$1,231.27万	-1.41%
7	NEARNear Protocol	$3.796	$4.16	$3.76	$9,135.03万	$51.57亿	-6.96%
554	SANTOSSantos FC Fan Token	$0.4	$0.409	$0.393	$16.20万	$223.40万	-0.74%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
102	SOPHSophon	$0.00148	$0.00177	$0.00142	$235.97万	$310.06万	-15.91%
238	IOSTIOST	$0.00069	$0.000719	$0.000678	$61.18万	$2,571.66万	-2.82%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
365	HOMEHome	$0.00525	$0.00532	$0.00508	$37.12万	$2,268.99万	3.35%
561	FLUXFLUX	$0.0551	$0.0583	$0.0548	$15.44万	$2,386.01万	-5.49%
207	GGravity	$0.00322	$0.00356	$0.00319	$76.05万	$2,443.61万	-6.94%
227	SUPERSuperVerse	$0.1633	$0.169	$0.1626	$67.89万	$7,498.34万	-1.63%
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
586	CRDOBCRDOB	$140.6	$156.55	$139.25	$12.74万	—	-9.54%