COHRB

COHRB · 美元计价

$199.92

≈ ￥1319.47

-7.37% (-$15.90)

更新于 2026-11-03 14:55:03

24H 最高

$227.23

24H 最低

$198.44

今日开盘

$215.82

24H 成交量

$41.22万

流通市值

—

24H 涨跌额

(-$15.90)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	SPELLSpell Token	$0.0000747	$0.0000774	$0.0000744	$11.15万	$1,141.54万	-2.48%
80	RUNETHORChain	$0.58	$0.596	$0.508	$364.48万	$1.89亿	12.62%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
694	ZMBZMB	$91.42	$96.33	$91.18	$1.61万	—	-4.89%
511	WDCBWDCB	$339.06	$377.54	$336.05	$19.31万	—	-9.69%
423	HEMIHemi	$0.00455	$0.00479	$0.00454	$29.06万	$456.63万	-4.41%
465	CChainbase	$0.0767	$0.0804	$0.0756	$24.04万	$1,231.27万	-0.90%
7	NEARNear Protocol	$3.771	$4.16	$3.76	$9,747.80万	$51.57亿	-8.18%
565	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$14.98万	$223.40万	-1.24%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
102	SOPHSophon	$0.00146	$0.0018	$0.00142	$253.58万	$310.06万	-15.12%
243	IOSTIOST	$0.000686	$0.000719	$0.000678	$60.51万	$2,571.66万	-3.38%
544	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
367	HOMEHome	$0.00522	$0.00532	$0.00508	$36.91万	$2,268.99万	2.76%
558	FLUXFLUX	$0.0551	$0.0586	$0.0548	$15.36万	$2,386.01万	-5.81%
197	GGravity	$0.0032	$0.00356	$0.00319	$80.57万	$2,443.61万	-9.35%
225	SUPERSuperVerse	$0.1639	$0.169	$0.1626	$67.86万	$7,498.34万	-1.44%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
592	CRDOBCRDOB	$140.28	$156.55	$139.25	$12.58万	—	-9.96%