DYDX Chain

DYDX · 美元计价

$0.10052

≈ ￥0.663432

-3.84% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.10455

24H 最低

$0.09961

今日开盘

$0.10453

24H 成交量

$27.75万

流通市值

$7,543.78万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SPELLSpell Token	$0.0000749	$0.0000774	$0.0000744	$10.98万	$1,141.54万	-2.73%
87	RUNETHORChain	$0.579	$0.582	$0.508	$328.55万	$1.89亿	11.13%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
694	ZMBZMB	$91.27	$96.33	$91.27	$1.63万	—	-5.14%
513	WDCBWDCB	$338.03	$377.97	$336.05	$19.29万	—	-10.42%
415	HEMIHemi	$0.00457	$0.00479	$0.00457	$30.04万	$456.63万	-4.59%
463	CChainbase	$0.0776	$0.0804	$0.0756	$24.24万	$1,231.27万	0.13%
7	NEARNear Protocol	$3.772	$4.23	$3.77	$1.04亿	$51.57亿	-10.76%
559	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.46万	$223.40万	-2.21%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
96	SOPHSophon	$0.00145	$0.0018	$0.00142	$274.11万	$310.06万	-17.14%
244	IOSTIOST	$0.000691	$0.000719	$0.000678	$60.34万	$2,571.66万	-2.95%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
372	HOMEHome	$0.00524	$0.00532	$0.00506	$36.56万	$2,268.99万	2.14%
565	FLUXFLUX	$0.0553	$0.0589	$0.0548	$15.18万	$2,386.01万	-6.11%
193	GGravity	$0.00322	$0.00356	$0.0032	$83.43万	$2,443.61万	-8.78%
221	SUPERSuperVerse	$0.1643	$0.169	$0.1626	$69.36万	$7,498.34万	-2.20%
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
588	CRDOBCRDOB	$139.53	$156.55	$139.25	$12.79万	—	-10.78%