GMT

GMT · 美元计价

$0.00627

≈ ￥0.041382

-3.83% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.00652

24H 最低

$0.00618

今日开盘

$0.00652

24H 成交量

$15.61万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SPELLSpell Token	$0.0000752	$0.0000774	$0.0000744	$10.91万	$1,141.54万	-2.84%
88	RUNETHORChain	$0.563	$0.57	$0.508	$318.60万	$1.89亿	7.44%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
694	ZMBZMB	$91.57	$96.33	$91.56	$1.62万	—	-4.65%
518	WDCBWDCB	$339.12	$378.28	$336.05	$19.15万	—	-10.31%
412	HEMIHemi	$0.00459	$0.0048	$0.00457	$30.85万	$456.63万	-4.38%
464	CChainbase	$0.0778	$0.0804	$0.0756	$24.29万	$1,231.27万	0.00%
7	NEARNear Protocol	$3.804	$4.28	$3.78	$1.05亿	$51.57亿	-11.02%
559	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.50万	$223.40万	-1.97%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
93	SOPHSophon	$0.00146	$0.00181	$0.00142	$289.48万	$310.06万	-17.51%
245	IOSTIOST	$0.000696	$0.000719	$0.000678	$60.54万	$2,571.66万	-2.52%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
365	HOMEHome	$0.00524	$0.00532	$0.00506	$37.52万	$2,268.99万	1.95%
564	FLUXFLUX	$0.0554	$0.0591	$0.0548	$15.17万	$2,386.01万	-6.26%
194	GGravity	$0.00323	$0.00356	$0.0032	$84.68万	$2,443.61万	-8.76%
222	SUPERSuperVerse	$0.1649	$0.169	$0.1626	$69.40万	$7,498.34万	-1.85%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
588	CRDOBCRDOB	$140.18	$156.90	$139.25	$12.82万	—	-10.62%