NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SPELLSpell Token	$0.0000759	$0.0000774	$0.0000744	$10.31万	$1,141.54万	-0.52%
76	RUNETHORChain	$0.579	$0.596	$0.508	$390.45万	$1.89亿	11.99%
322	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
694	ZMBZMB	$91.74	$96.33	$91.18	$1.47万	—	-4.56%
497	WDCBWDCB	$347.31	$376.70	$336.05	$19.87万	—	-7.80%
448	HEMIHemi	$0.00461	$0.00477	$0.00453	$25.63万	$456.63万	-2.33%
471	CChainbase	$0.0771	$0.0804	$0.0756	$22.65万	$1,231.27万	-0.52%
8	NEARNear Protocol	$3.85	$4.16	$3.74	$9,018.66万	$51.57亿	-6.55%
524	SANTOSSantos FC Fan Token	$0.404	$0.409	$0.393	$18.12万	$223.40万	0.25%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
117	SOPHSophon	$0.00146	$0.00164	$0.00142	$171.05万	$310.06万	-9.32%
285	IOSTIOST	$0.000699	$0.000719	$0.000678	$50.00万	$2,571.66万	-0.71%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
317	HOMEHome	$0.00525	$0.00532	$0.00512	$43.29万	$2,268.99万	1.94%
580	FLUXFLUX	$0.0555	$0.0581	$0.0548	$13.61万	$2,386.01万	-3.98%
224	GGravity	$0.00324	$0.00349	$0.00319	$69.77万	$2,443.61万	-5.81%
241	SUPERSuperVerse	$0.1643	$0.169	$0.1621	$62.73万	$7,498.34万	-0.96%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
596	CRDOBCRDOB	$144.69	$156.50	$139.25	$12.73万	—	-6.98%