Origin Protocol

OGN · 美元计价

$0.02465

≈ ￥0.16269

-4.68% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.02706

24H 最低

$0.02452

今日开盘

$0.02586

24H 成交量

$173.09万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	SPELLSpell Token	$0.0000764	$0.0000774	$0.0000744	$10.78万	$1,141.54万	-1.29%
75	RUNETHORChain	$0.59	$0.596	$0.531	$394.06万	$1.89亿	10.49%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
694	ZMBZMB	$91.63	$96.33	$91.18	$1.45万	—	-4.69%
502	WDCBWDCB	$344.95	$376.66	$336.05	$20.24万	—	-8.18%
446	HEMIHemi	$0.00464	$0.00477	$0.00453	$26.50万	$456.63万	-2.11%
497	CChainbase	$0.0773	$0.0804	$0.0756	$20.69万	$1,231.27万	-1.15%
7	NEARNear Protocol	$3.857	$4.16	$3.74	$9,162.73万	$51.57亿	-6.88%
534	SANTOSSantos FC Fan Token	$0.406	$0.409	$0.393	$17.50万	$223.40万	0.74%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
127	SOPHSophon	$0.00147	$0.00158	$0.00142	$156.49万	$310.06万	-5.77%
302	IOSTIOST	$0.000705	$0.000719	$0.000678	$46.78万	$2,571.66万	-0.28%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
304	HOMEHome	$0.00534	$0.00537	$0.00512	$46.44万	$2,268.99万	3.09%
547	FLUXFLUX	$0.0563	$0.0581	$0.0548	$16.72万	$2,386.01万	-3.10%
236	GGravity	$0.00325	$0.00349	$0.00319	$65.41万	$2,443.61万	-6.34%
248	SUPERSuperVerse	$0.166	$0.169	$0.1621	$59.98万	$7,498.34万	0.18%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
595	CRDOBCRDOB	$142.61	$156.50	$139.25	$12.61万	—	-8.50%