Ondo

ONDO · 美元计价

$0.3906

≈ ￥2.578

-0.26% (-$0.00)

更新于 2026-11-03 20:55:04

24H 最高

$0.3958

24H 最低

$0.3796

今日开盘

$0.3916

24H 成交量

$664.74万

流通市值

$18.81亿

24H 涨跌额

(-$0.00)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SPELLSpell Token	$0.0000772	$0.0000774	$0.0000744	$9.80万	$1,141.54万	0.65%
73	RUNETHORChain	$0.581	$0.599	$0.531	$404.80万	$1.89亿	7.59%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
694	ZMBZMB	$91.36	$96.33	$91.18	$1.47万	—	-4.71%
499	WDCBWDCB	$349.42	$375.39	$336.05	$20.47万	—	-6.13%
455	HEMIHemi	$0.00468	$0.00477	$0.00453	$25.82万	$456.63万	-0.64%
496	CChainbase	$0.0789	$0.0804	$0.0756	$20.70万	$1,231.27万	1.28%
8	NEARNear Protocol	$3.918	$4.14	$3.74	$9,491.42万	$51.57亿	-4.28%
523	SANTOSSantos FC Fan Token	$0.409	$0.41	$0.393	$18.17万	$223.40万	1.74%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
134	SOPHSophon	$0.00146	$0.00158	$0.00142	$143.36万	$310.06万	-5.20%
293	IOSTIOST	$0.00071	$0.000719	$0.000678	$48.92万	$2,571.66万	0.42%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
305	HOMEHome	$0.00539	$0.0054	$0.00512	$47.21万	$2,268.99万	3.06%
556	FLUXFLUX	$0.0569	$0.0579	$0.0548	$15.95万	$2,386.01万	-1.22%
235	GGravity	$0.00326	$0.00348	$0.00319	$66.41万	$2,443.61万	-4.96%
244	SUPERSuperVerse	$0.1689	$0.1691	$0.1621	$62.60万	$7,498.34万	2.18%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
597	CRDOBCRDOB	$144.86	$155.26	$139.25	$12.51万	—	-5.92%