POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	SPELLSpell Token	$0.0000752	$0.0000774	$0.0000744	$10.89万	$1,141.54万	-2.46%
87	RUNETHORChain	$0.574	$0.579	$0.508	$324.60万	$1.89亿	10.17%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
694	ZMBZMB	$91.41	$96.33	$91.36	$1.64万	—	-4.97%
511	WDCBWDCB	$338.31	$378.27	$336.05	$19.29万	—	-10.56%
415	HEMIHemi	$0.00458	$0.00479	$0.00457	$29.99万	$456.63万	-4.38%
463	CChainbase	$0.0778	$0.0804	$0.0756	$24.23万	$1,231.27万	0.26%
7	NEARNear Protocol	$3.782	$4.25	$3.78	$1.05亿	$51.57亿	-10.95%
559	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.46万	$223.40万	-2.21%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
96	SOPHSophon	$0.00145	$0.0018	$0.00142	$279.36万	$310.06万	-18.08%
244	IOSTIOST	$0.000693	$0.000719	$0.000678	$60.33万	$2,571.66万	-3.08%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
367	HOMEHome	$0.00525	$0.00532	$0.00506	$37.06万	$2,268.99万	2.14%
563	FLUXFLUX	$0.0553	$0.059	$0.0548	$15.19万	$2,386.01万	-6.11%
193	GGravity	$0.00322	$0.00356	$0.0032	$84.38万	$2,443.61万	-8.78%
221	SUPERSuperVerse	$0.1645	$0.169	$0.1626	$69.21万	$7,498.34万	-2.26%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
588	CRDOBCRDOB	$139.85	$156.90	$139.25	$12.83万	—	-10.78%