Qtum

QTUM · 美元计价

$0.741

≈ ￥4.8906

-1.85% (-$0.01)

更新于 2026-11-03 17:15:03

24H 最高

$0.762

24H 最低

$0.735

今日开盘

$0.755

24H 成交量

$4.02万

流通市值

$7,505.82万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SPELLSpell Token	$0.0000759	$0.0000774	$0.0000744	$10.02万	$1,141.54万	-1.17%
78	RUNETHORChain	$0.571	$0.596	$0.508	$380.98万	$1.89亿	8.14%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
694	ZMBZMB	$91.36	$96.33	$91.18	$1.46万	—	-4.93%
502	WDCBWDCB	$344.86	$377.54	$336.05	$19.47万	—	-8.14%
440	HEMIHemi	$0.00458	$0.00477	$0.00453	$26.99万	$456.63万	-3.17%
472	CChainbase	$0.0771	$0.0804	$0.0756	$22.80万	$1,231.27万	-1.15%
8	NEARNear Protocol	$3.796	$4.16	$3.74	$8,942.26万	$51.57亿	-8.22%
534	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$17.52万	$223.40万	-0.25%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
117	SOPHSophon	$0.00143	$0.00164	$0.00142	$179.17万	$310.06万	-7.14%
277	IOSTIOST	$0.000694	$0.000719	$0.000678	$52.55万	$2,571.66万	-1.56%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
326	HOMEHome	$0.00524	$0.00532	$0.00512	$41.90万	$2,268.99万	1.16%
564	FLUXFLUX	$0.0553	$0.0582	$0.0548	$15.18万	$2,386.01万	-4.33%
217	GGravity	$0.00325	$0.0035	$0.00319	$72.13万	$2,443.61万	-6.88%
229	SUPERSuperVerse	$0.1635	$0.169	$0.1621	$67.27万	$7,498.34万	-1.74%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
587	CRDOBCRDOB	$143.8	$156.55	$139.25	$13.16万	—	-7.64%