Raydium

RAY · 美元计价

$1.5158

≈ ￥10.0043

-6.03% (-$0.10)

更新于 2026-11-03 13:50:02

24H 最高

$1.61

24H 最低

$1.50

今日开盘

$1.613

24H 成交量

$123.31万

流通市值

$4.15亿

24H 涨跌额

(-$0.10)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	SPELLSpell Token	$0.0000752	$0.0000774	$0.0000744	$10.90万	$1,141.54万	-2.59%
88	RUNETHORChain	$0.567	$0.57	$0.508	$318.17万	$1.89亿	8.41%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
694	ZMBZMB	$91.57	$96.33	$91.56	$1.62万	—	-4.65%
516	WDCBWDCB	$339.26	$378.27	$336.05	$19.27万	—	-10.18%
413	HEMIHemi	$0.00457	$0.0048	$0.00457	$30.53万	$456.63万	-4.39%
464	CChainbase	$0.0779	$0.0804	$0.0756	$24.20万	$1,231.27万	0.26%
7	NEARNear Protocol	$3.79	$4.26	$3.78	$1.05亿	$51.57亿	-11.03%
559	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.50万	$223.40万	-2.45%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
93	SOPHSophon	$0.00145	$0.0018	$0.00142	$285.16万	$310.06万	-18.99%
245	IOSTIOST	$0.000693	$0.000719	$0.000678	$60.51万	$2,571.66万	-2.94%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
367	HOMEHome	$0.00524	$0.00532	$0.00506	$37.04万	$2,268.99万	1.95%
563	FLUXFLUX	$0.0553	$0.059	$0.0548	$15.17万	$2,386.01万	-6.27%
193	GGravity	$0.00323	$0.00356	$0.0032	$83.65万	$2,443.61万	-9.01%
222	SUPERSuperVerse	$0.1648	$0.169	$0.1626	$69.34万	$7,498.34万	-1.96%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
588	CRDOBCRDOB	$140.25	$156.90	$139.25	$12.82万	—	-10.46%