Tellor

TRB · 美元计价

$16.08

≈ ￥106.128

-2.13% (-$0.35)

更新于 2026-11-03 19:20:02

24H 最高

$16.63

24H 最低

$15.94

今日开盘

$16.43

24H 成交量

$60.58万

流通市值

$4,344.49万

24H 涨跌额

(-$0.35)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	SPELLSpell Token	$0.0000762	$0.0000774	$0.0000744	$10.38万	$1,141.54万	-0.26%
74	RUNETHORChain	$0.579	$0.596	$0.508	$405.30万	$1.89亿	12.87%
323	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
694	ZMBZMB	$91.47	$96.33	$91.18	$1.45万	—	-4.92%
502	WDCBWDCB	$345.88	$376.66	$336.05	$20.21万	—	-7.99%
448	HEMIHemi	$0.00468	$0.00477	$0.00453	$25.69万	$456.63万	-1.06%
473	CChainbase	$0.0775	$0.0804	$0.0756	$22.39万	$1,231.27万	-0.39%
8	NEARNear Protocol	$3.844	$4.16	$3.74	$9,009.56万	$51.57亿	-6.63%
521	SANTOSSantos FC Fan Token	$0.404	$0.409	$0.393	$18.31万	$223.40万	0.25%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
120	SOPHSophon	$0.00148	$0.0016	$0.00142	$164.28万	$310.06万	-6.92%
286	IOSTIOST	$0.000704	$0.000719	$0.000678	$49.46万	$2,571.66万	-0.42%
546	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
308	HOMEHome	$0.00534	$0.00536	$0.00512	$45.83万	$2,268.99万	4.09%
571	FLUXFLUX	$0.0561	$0.0581	$0.0548	$14.44万	$2,386.01万	-2.60%
232	GGravity	$0.00326	$0.00349	$0.00319	$66.97万	$2,443.61万	-4.96%
244	SUPERSuperVerse	$0.1655	$0.169	$0.1621	$61.46万	$7,498.34万	0.24%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
594	CRDOBCRDOB	$143.52	$156.50	$139.25	$12.76万	—	-7.97%