Ankr

ANKR · 美元计价

$0.00382

≈ ￥0.025212

-0.78% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.004

24H 最低

$0.00382

今日开盘

$0.00385

24H 成交量

$26.25万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	SPELLSpell Token	$0.0000747	$0.0000774	$0.0000744	$11.02万	$1,141.54万	-2.48%
82	RUNETHORChain	$0.576	$0.59	$0.508	$346.69万	$1.89亿	11.20%
329	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
694	ZMBZMB	$91.42	$96.33	$91.27	$1.60万	—	-4.67%
513	WDCBWDCB	$337.93	$377.54	$336.05	$19.27万	—	-10.04%
417	HEMIHemi	$0.00457	$0.00479	$0.00455	$29.90万	$456.63万	-3.79%
463	CChainbase	$0.0772	$0.0804	$0.0756	$24.31万	$1,231.27万	-0.26%
7	NEARNear Protocol	$3.776	$4.18	$3.77	$1.02亿	$51.57亿	-9.64%
561	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.37万	$223.40万	-1.72%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
96	SOPHSophon	$0.00145	$0.0018	$0.00142	$268.64万	$310.06万	-17.61%
244	IOSTIOST	$0.000688	$0.000719	$0.000678	$60.46万	$2,571.66万	-2.83%
548	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
368	HOMEHome	$0.00523	$0.00532	$0.00506	$36.98万	$2,268.99万	2.95%
560	FLUXFLUX	$0.0553	$0.0586	$0.0548	$15.39万	$2,386.01万	-5.63%
193	GGravity	$0.00322	$0.00356	$0.0032	$82.29万	$2,443.61万	-8.52%
224	SUPERSuperVerse	$0.1642	$0.169	$0.1626	$67.95万	$7,498.34万	-1.56%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
591	CRDOBCRDOB	$139.65	$156.55	$139.25	$12.58万	—	-10.27%