Astar

ASTR · 美元计价

$0.005577

≈ ￥0.036808

-1.48% (-$0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.005729

24H 最低

$0.005476

今日开盘

$0.005661

24H 成交量

$9.17万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	SPELLSpell Token	$0.0000767	$0.0000774	$0.0000744	$10.45万	$1,141.54万	-0.39%
73	RUNETHORChain	$0.578	$0.596	$0.515	$408.02万	$1.89亿	11.80%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
694	ZMBZMB	$91.72	$96.33	$91.18	$1.45万	—	-4.68%
502	WDCBWDCB	$344.74	$376.66	$336.05	$20.22万	—	-8.27%
446	HEMIHemi	$0.00466	$0.00477	$0.00453	$26.48万	$456.63万	-1.27%
485	CChainbase	$0.0773	$0.0804	$0.0756	$21.53万	$1,231.27万	-0.77%
8	NEARNear Protocol	$3.876	$4.16	$3.74	$9,104.16万	$51.57亿	-6.22%
522	SANTOSSantos FC Fan Token	$0.405	$0.409	$0.393	$18.16万	$223.40万	0.75%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
127	SOPHSophon	$0.00149	$0.00158	$0.00142	$158.67万	$310.06万	-4.49%
294	IOSTIOST	$0.000707	$0.000719	$0.000678	$47.58万	$2,571.66万	0.28%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
295	HOMEHome	$0.00535	$0.00537	$0.00512	$47.38万	$2,268.99万	4.29%
549	FLUXFLUX	$0.0567	$0.0581	$0.0548	$16.54万	$2,386.01万	-1.56%
231	GGravity	$0.00327	$0.00349	$0.00319	$67.01万	$2,443.61万	-4.94%
247	SUPERSuperVerse	$0.1658	$0.169	$0.1621	$60.16万	$7,498.34万	0.30%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
595	CRDOBCRDOB	$142.76	$156.50	$139.25	$12.65万	—	-8.27%