Brevis

BREV · 美元计价

$0.0787

≈ ￥0.51942

-1.13% (-$0.00)

更新于 2026-11-04 00:00:03

24H 最高

$0.0803

24H 最低

$0.0767

今日开盘

$0.0796

24H 成交量

$16.92万

流通市值

$1,979.23万

24H 涨跌额

(-$0.00)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	SPELLSpell Token	$0.0000763	$0.0000773	$0.0000744	$8.85万	$1,141.54万	-0.13%
66	RUNETHORChain	$0.646	$0.65	$0.537	$465.85万	$1.89亿	15.36%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
695	ZMBZMB	$91.96	$94.28	$89.24	$1.16万	—	-1.86%
494	WDCBWDCB	$351.2	$360.00	$336.05	$20.26万	—	-0.57%
442	HEMIHemi	$0.00465	$0.00476	$0.00453	$26.04万	$456.63万	-1.90%
510	CChainbase	$0.0784	$0.08	$0.0756	$19.17万	$1,231.27万	-1.88%
8	NEARNear Protocol	$3.854	$4.03	$3.74	$9,053.43万	$51.57亿	-3.82%
550	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$16.16万	$223.40万	2.01%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
143	SOPHSophon	$0.00145	$0.00158	$0.00142	$122.49万	$310.06万	-1.36%
283	IOSTIOST	$0.000711	$0.000718	$0.000678	$52.05万	$2,571.66万	-0.56%
546	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
254	HOMEHome	$0.00547	$0.00564	$0.00512	$59.72万	$2,268.99万	3.40%
537	FLUXFLUX	$0.0574	$0.0579	$0.0548	$17.37万	$2,386.01万	0.53%
234	GGravity	$0.00326	$0.00346	$0.00319	$65.65万	$2,443.61万	-5.23%
263	SUPERSuperVerse	$0.1673	$0.1691	$0.1621	$56.95万	$7,498.34万	-0.18%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
622	CRDOBCRDOB	$150.46	$150.46	$139.25	$10.03万	—	1.90%