PancakeSwap

CAKE · 美元计价

$1.83

≈ ￥12.078

-3.38% (-$0.06)

更新于 2026-11-03 15:15:02

24H 最高

$1.91

24H 最低

$1.83

今日开盘

$1.894

24H 成交量

$153.51万

流通市值

$5.94亿

24H 涨跌额

(-$0.06)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	SPELLSpell Token	$0.0000744	$0.0000774	$0.0000744	$10.94万	$1,141.54万	-3.38%
79	RUNETHORChain	$0.577	$0.596	$0.508	$370.56万	$1.89亿	11.18%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
694	ZMBZMB	$91.47	$96.33	$91.18	$1.60万	—	-4.73%
508	WDCBWDCB	$337.83	$377.54	$336.05	$19.37万	—	-9.91%
426	HEMIHemi	$0.00455	$0.00479	$0.00454	$28.90万	$456.63万	-4.21%
466	CChainbase	$0.0768	$0.0804	$0.0756	$23.82万	$1,231.27万	-1.29%
7	NEARNear Protocol	$3.763	$4.16	$3.76	$9,443.58万	$51.57亿	-8.60%
552	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$16.00万	$223.40万	-0.99%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
102	SOPHSophon	$0.00146	$0.0018	$0.00142	$245.64万	$310.06万	-17.98%
241	IOSTIOST	$0.000684	$0.000719	$0.000678	$60.67万	$2,571.66万	-3.80%
547	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
370	HOMEHome	$0.00521	$0.00532	$0.00508	$36.78万	$2,268.99万	2.56%
560	FLUXFLUX	$0.0551	$0.0586	$0.0548	$15.35万	$2,386.01万	-5.81%
202	GGravity	$0.00321	$0.00356	$0.00319	$79.24万	$2,443.61万	-8.29%
226	SUPERSuperVerse	$0.1632	$0.169	$0.1626	$68.00万	$7,498.34万	-2.16%
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
586	CRDOBCRDOB	$139.94	$156.55	$139.25	$12.71万	—	-10.08%