Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	SPELLSpell Token	$0.0000749	$0.0000774	$0.0000744	$10.94万	$1,141.54万	-2.47%
83	RUNETHORChain	$0.584	$0.59	$0.508	$337.89万	$1.89亿	11.45%
329	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
694	ZMBZMB	$91.42	$96.33	$91.27	$1.60万	—	-4.67%
514	WDCBWDCB	$337.51	$377.54	$336.05	$19.27万	—	-10.40%
416	HEMIHemi	$0.00457	$0.00479	$0.00455	$30.09万	$456.63万	-3.99%
464	CChainbase	$0.0771	$0.0804	$0.0756	$24.27万	$1,231.27万	-0.52%
7	NEARNear Protocol	$3.773	$4.21	$3.77	$1.03亿	$51.57亿	-10.06%
562	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.27万	$223.40万	-1.97%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
96	SOPHSophon	$0.00145	$0.0018	$0.00142	$269.75万	$310.06万	-17.14%
244	IOSTIOST	$0.00069	$0.000719	$0.000678	$60.33万	$2,571.66万	-2.54%
548	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
373	HOMEHome	$0.00523	$0.00532	$0.00506	$36.55万	$2,268.99万	2.55%
560	FLUXFLUX	$0.0553	$0.0586	$0.0548	$15.39万	$2,386.01万	-5.63%
192	GGravity	$0.00322	$0.00356	$0.0032	$82.77万	$2,443.61万	-8.78%
222	SUPERSuperVerse	$0.1642	$0.169	$0.1626	$68.52万	$7,498.34万	-1.79%
311	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
590	CRDOBCRDOB	$139.47	$156.55	$139.25	$12.56万	—	-10.51%