Decred

DCR · 美元计价

$12.64

≈ ￥83.424

-2.32% (-$0.30)

更新于 2026-11-03 18:05:02

24H 最高

$13.03

24H 最低

$12.59

今日开盘

$12.94

24H 成交量

$10.47万

流通市值

$2.29亿

24H 涨跌额

(-$0.30)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SPELLSpell Token	$0.0000759	$0.0000774	$0.0000744	$10.12万	$1,141.54万	-0.91%
77	RUNETHORChain	$0.576	$0.596	$0.508	$387.96万	$1.89亿	12.06%
323	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
694	ZMBZMB	$91.53	$96.33	$91.18	$1.46万	—	-4.80%
500	WDCBWDCB	$346.85	$377.07	$336.05	$19.69万	—	-7.82%
449	HEMIHemi	$0.00461	$0.00477	$0.00453	$25.73万	$456.63万	-2.12%
471	CChainbase	$0.0769	$0.0804	$0.0756	$22.85万	$1,231.27万	-0.65%
8	NEARNear Protocol	$3.84	$4.16	$3.74	$9,021.43万	$51.57亿	-6.64%
523	SANTOSSantos FC Fan Token	$0.403	$0.409	$0.393	$18.16万	$223.40万	0.00%
271	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
116	SOPHSophon	$0.00146	$0.00164	$0.00142	$172.28万	$310.06万	-8.18%
276	IOSTIOST	$0.0007	$0.000719	$0.000678	$52.06万	$2,571.66万	-0.57%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
316	HOMEHome	$0.00525	$0.00532	$0.00512	$43.38万	$2,268.99万	1.55%
566	FLUXFLUX	$0.0555	$0.0582	$0.0548	$14.95万	$2,386.01万	-3.98%
224	GGravity	$0.00324	$0.00349	$0.00319	$70.13万	$2,443.61万	-6.09%
233	SUPERSuperVerse	$0.1637	$0.169	$0.1621	$64.47万	$7,498.34万	-1.74%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
595	CRDOBCRDOB	$144.36	$156.50	$139.25	$12.72万	—	-7.23%