Gitcoin

GTC · 美元计价

$0.2166

≈ ￥1.4296

-4.03% (-$0.01)

更新于 2026-11-03 15:30:02

24H 最高

$0.24874

24H 最低

$0.21414

今日开盘

$0.2257

24H 成交量

$309.56万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	SPELLSpell Token	$0.0000751	$0.0000774	$0.0000744	$11.00万	$1,141.54万	-2.34%
79	RUNETHORChain	$0.576	$0.596	$0.508	$373.20万	$1.89亿	11.20%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
694	ZMBZMB	$91.51	$96.33	$91.18	$1.60万	—	-4.71%
508	WDCBWDCB	$339.62	$377.54	$336.05	$19.38万	—	-9.61%
429	HEMIHemi	$0.00458	$0.00479	$0.00454	$28.72万	$456.63万	-3.38%
470	CChainbase	$0.0772	$0.0804	$0.0756	$23.44万	$1,231.27万	-1.41%
7	NEARNear Protocol	$3.806	$4.16	$3.76	$9,138.84万	$51.57亿	-6.92%
554	SANTOSSantos FC Fan Token	$0.4	$0.409	$0.393	$16.20万	$223.40万	-0.74%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
102	SOPHSophon	$0.00147	$0.00177	$0.00142	$236.94万	$310.06万	-14.54%
238	IOSTIOST	$0.000689	$0.000719	$0.000678	$61.19万	$2,571.66万	-3.09%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
365	HOMEHome	$0.00525	$0.00532	$0.00508	$37.12万	$2,268.99万	3.35%
561	FLUXFLUX	$0.0551	$0.0583	$0.0548	$15.44万	$2,386.01万	-5.49%
203	GGravity	$0.00322	$0.00356	$0.00319	$77.60万	$2,443.61万	-7.74%
227	SUPERSuperVerse	$0.1633	$0.169	$0.1626	$67.97万	$7,498.34万	-1.92%
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
586	CRDOBCRDOB	$140.6	$156.55	$139.25	$12.74万	—	-9.54%