Haedal Protocol

HAEDAL · 美元计价

$0.02638

≈ ￥0.174108

0.27% ($0.00)

更新于 2026-11-04 00:50:03

24H 最高

$0.03

24H 最低

$0.02583

今日开盘

$0.02631

24H 成交量

$395.43万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	SPELLSpell Token	$0.0000764	$0.0000773	$0.0000744	$8.63万	$1,141.54万	0.26%
62	RUNETHORChain	$0.634	$0.656	$0.537	$514.70万	$1.89亿	14.44%
323	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
695	ZMBZMB	$91.82	$94.14	$89.24	$1.10万	—	-2.46%
492	WDCBWDCB	$346.62	$360.00	$336.05	$20.11万	—	-0.89%
414	HEMIHemi	$0.00461	$0.00475	$0.00453	$29.49万	$456.63万	-2.95%
530	CChainbase	$0.0781	$0.08	$0.0756	$17.71万	$1,231.27万	0.00%
8	NEARNear Protocol	$3.823	$3.99	$3.74	$8,768.61万	$51.57亿	-4.16%
573	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$14.11万	$223.40万	0.25%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
154	SOPHSophon	$0.00147	$0.00158	$0.00142	$107.95万	$310.06万	-4.55%
290	IOSTIOST	$0.000704	$0.000714	$0.000678	$49.79万	$2,571.66万	-0.71%
544	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
238	HOMEHome	$0.00551	$0.00564	$0.00512	$62.84万	$2,268.99万	4.75%
536	FLUXFLUX	$0.0572	$0.0579	$0.0548	$17.29万	$2,386.01万	0.53%
233	GGravity	$0.00324	$0.00343	$0.00319	$64.59万	$2,443.61万	-5.26%
265	SUPERSuperVerse	$0.1667	$0.1691	$0.1621	$56.29万	$7,498.34万	-0.06%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
629	CRDOBCRDOB	$147.78	$151.42	$139.25	$9.74万	—	0.31%