io.net

IO · 美元计价

$0.1235

≈ ￥0.8151

-3.67% (-$0.00)

更新于 2026-11-03 22:55:02

24H 最高

$0.1293

24H 最低

$0.121

今日开盘

$0.1282

24H 成交量

$69.39万

流通市值

$5,367.13万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	SPELLSpell Token	$0.0000764	$0.0000773	$0.0000744	$9.85万	$1,141.54万	-0.13%
75	RUNETHORChain	$0.604	$0.608	$0.537	$400.18万	$1.89亿	10.42%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
695	ZMBZMB	$90.26	$95.34	$89.24	$1.28万	—	-5.33%
490	WDCBWDCB	$355.51	$361.00	$336.05	$20.73万	—	0.77%
435	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.27万	$456.63万	-1.48%
503	CChainbase	$0.0784	$0.0804	$0.0756	$20.04万	$1,231.27万	-0.76%
8	NEARNear Protocol	$3.86	$4.09	$3.74	$9,362.18万	$51.57亿	-5.14%
523	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$18.21万	$223.40万	2.01%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
140	SOPHSophon	$0.00146	$0.00158	$0.00142	$130.67万	$310.06万	-3.95%
282	IOSTIOST	$0.000706	$0.000719	$0.000678	$52.15万	$2,571.66万	-0.42%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
276	HOMEHome	$0.00561	$0.00564	$0.00512	$53.30万	$2,268.99万	7.89%
514	FLUXFLUX	$0.0576	$0.0579	$0.0548	$18.74万	$2,386.01万	0.88%
239	GGravity	$0.00323	$0.00348	$0.00319	$65.17万	$2,443.61万	-6.65%
256	SUPERSuperVerse	$0.167	$0.1691	$0.1621	$59.07万	$7,498.34万	-0.71%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
604	CRDOBCRDOB	$146.55	$152.95	$139.25	$11.58万	—	-0.06%