IQ

IQ · 美元计价

$0.000709

≈ ￥0.0046794

-2.88% (-$0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.000733

24H 最低

$0.0007

今日开盘

$0.00073

24H 成交量

$2.91万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SPELLSpell Token	$0.0000758	$0.0000774	$0.0000744	$10.12万	$1,141.54万	-0.92%
77	RUNETHORChain	$0.576	$0.596	$0.508	$387.53万	$1.89亿	12.28%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
694	ZMBZMB	$91.76	$96.33	$91.18	$1.46万	—	-4.51%
503	WDCBWDCB	$346.54	$377.07	$336.05	$19.70万	—	-8.01%
449	HEMIHemi	$0.00461	$0.00477	$0.00453	$25.76万	$456.63万	-2.33%
472	CChainbase	$0.0771	$0.0804	$0.0756	$22.91万	$1,231.27万	-0.64%
8	NEARNear Protocol	$3.841	$4.16	$3.74	$9,053.46万	$51.57亿	-6.89%
523	SANTOSSantos FC Fan Token	$0.404	$0.409	$0.393	$18.31万	$223.40万	0.25%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
116	SOPHSophon	$0.00147	$0.00164	$0.00142	$172.70万	$310.06万	-6.37%
278	IOSTIOST	$0.000701	$0.000719	$0.000678	$51.87万	$2,571.66万	-0.28%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
317	HOMEHome	$0.00525	$0.00532	$0.00512	$43.26万	$2,268.99万	1.55%
566	FLUXFLUX	$0.0556	$0.0582	$0.0548	$14.93万	$2,386.01万	-3.81%
222	GGravity	$0.00324	$0.00349	$0.00319	$71.05万	$2,443.61万	-5.81%
232	SUPERSuperVerse	$0.1637	$0.169	$0.1621	$64.71万	$7,498.34万	-1.74%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
594	CRDOBCRDOB	$143.88	$156.50	$139.25	$12.71万	—	-7.69%