Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	SPELLSpell Token	$0.0000768	$0.0000773	$0.0000744	$10.04万	$1,141.54万	-0.39%
73	RUNETHORChain	$0.582	$0.599	$0.531	$410.00万	$1.89亿	9.19%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
694	ZMBZMB	$91.61	$96.24	$90.97	$1.43万	—	-4.80%
488	WDCBWDCB	$351.03	$373.62	$336.05	$21.00万	—	-6.00%
428	HEMIHemi	$0.00468	$0.00477	$0.00453	$27.80万	$456.63万	-1.47%
477	CChainbase	$0.0781	$0.0804	$0.0756	$22.15万	$1,231.27万	-0.51%
8	NEARNear Protocol	$3.9	$4.11	$3.74	$9,465.05万	$51.57亿	-4.65%
520	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$18.41万	$223.40万	0.99%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
136	SOPHSophon	$0.00147	$0.00158	$0.00142	$139.12万	$310.06万	-5.16%
281	IOSTIOST	$0.000708	$0.000719	$0.000678	$51.57万	$2,571.66万	-0.28%
556	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
306	HOMEHome	$0.00548	$0.00553	$0.00512	$47.08万	$2,268.99万	4.98%
521	FLUXFLUX	$0.0574	$0.0579	$0.0548	$18.38万	$2,386.01万	-0.86%
238	GGravity	$0.00326	$0.00348	$0.00319	$65.80万	$2,443.61万	-5.78%
245	SUPERSuperVerse	$0.1675	$0.1691	$0.1621	$63.09万	$7,498.34万	0.18%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
596	CRDOBCRDOB	$146.49	$154.72	$139.25	$12.54万	—	-5.29%