Midnight

NIGHT · 美元计价

$0.04267

≈ ￥0.281622

5.20% ($0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.04295

24H 最低

$0.03959

今日开盘

$0.04056

24H 成交量

$182.39万

流通市值

$6.63亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SPELLSpell Token	$0.000077	$0.0000774	$0.0000744	$10.35万	$1,141.54万	0.52%
74	RUNETHORChain	$0.58	$0.599	$0.531	$410.18万	$1.89亿	8.82%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
694	ZMBZMB	$91.04	$96.33	$90.97	$1.51万	—	-5.03%
490	WDCBWDCB	$352.49	$375.39	$336.05	$21.15万	—	-4.98%
435	HEMIHemi	$0.0047	$0.00477	$0.00453	$27.56万	$456.63万	-0.21%
485	CChainbase	$0.0787	$0.0804	$0.0756	$21.56万	$1,231.27万	1.16%
8	NEARNear Protocol	$3.909	$4.14	$3.74	$9,647.34万	$51.57亿	-3.72%
518	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$18.73万	$223.40万	1.50%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
135	SOPHSophon	$0.00145	$0.00158	$0.00142	$140.63万	$310.06万	-5.23%
282	IOSTIOST	$0.000709	$0.000719	$0.000678	$52.09万	$2,571.66万	0.71%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
302	HOMEHome	$0.00549	$0.00553	$0.00512	$47.46万	$2,268.99万	5.78%
560	FLUXFLUX	$0.057	$0.0579	$0.0548	$15.71万	$2,386.01万	-0.70%
239	GGravity	$0.00327	$0.00348	$0.00319	$66.01万	$2,443.61万	-4.67%
242	SUPERSuperVerse	$0.1679	$0.1691	$0.1621	$64.32万	$7,498.34万	1.57%
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
600	CRDOBCRDOB	$147	$155.26	$139.25	$12.41万	—	-3.87%