OpenGradient

OPG · 美元计价

$0.1171

≈ ￥0.77286

-2.01% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.1208

24H 最低

$0.1165

今日开盘

$0.1195

24H 成交量

$46.05万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SPELLSpell Token	$0.0000754	$0.0000774	$0.0000744	$9.91万	$1,141.54万	-1.70%
78	RUNETHORChain	$0.582	$0.596	$0.508	$383.24万	$1.89亿	12.14%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
694	ZMBZMB	$91.52	$96.33	$91.18	$1.50万	—	-4.67%
507	WDCBWDCB	$341.37	$377.54	$336.05	$19.35万	—	-9.40%
432	HEMIHemi	$0.00455	$0.00479	$0.00453	$28.43万	$456.63万	-4.41%
472	CChainbase	$0.0767	$0.0804	$0.0756	$23.26万	$1,231.27万	-1.41%
8	NEARNear Protocol	$3.775	$4.16	$3.76	$8,810.55万	$51.57亿	-7.70%
540	SANTOSSantos FC Fan Token	$0.404	$0.409	$0.393	$17.09万	$223.40万	0.25%
279	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
109	SOPHSophon	$0.00146	$0.00173	$0.00142	$216.41万	$310.06万	-15.12%
267	IOSTIOST	$0.000692	$0.000719	$0.000678	$55.62万	$2,571.66万	-1.98%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
336	HOMEHome	$0.0052	$0.00532	$0.00511	$40.89万	$2,268.99万	1.76%
562	FLUXFLUX	$0.0551	$0.0582	$0.0548	$15.30万	$2,386.01万	-4.84%
211	GGravity	$0.00323	$0.00356	$0.00319	$74.89万	$2,443.61万	-8.24%
228	SUPERSuperVerse	$0.1632	$0.169	$0.1626	$67.27万	$7,498.34万	-2.22%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
588	CRDOBCRDOB	$141.32	$156.55	$139.25	$12.74万	—	-9.09%