Portal

PORTAL · 美元计价

$0.013

≈ ￥0.0858

0.00% ($0.00)

更新于 2026-11-03 22:20:02

24H 最高

$0.01319

24H 最低

$0.01247

今日开盘

$0.013

24H 成交量

$8.61万

流通市值

$301.68万

24H 涨跌额

($0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SPELLSpell Token	$0.0000764	$0.0000773	$0.0000744	$9.98万	$1,141.54万	-0.26%
74	RUNETHORChain	$0.583	$0.599	$0.537	$401.11万	$1.89亿	6.78%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
694	ZMBZMB	$91.62	$96.00	$90.97	$1.43万	—	-4.56%
488	WDCBWDCB	$350.74	$372.60	$336.05	$20.88万	—	-5.87%
438	HEMIHemi	$0.00467	$0.00477	$0.00453	$27.28万	$456.63万	-1.27%
489	CChainbase	$0.0782	$0.0804	$0.0756	$20.82万	$1,231.27万	-1.01%
8	NEARNear Protocol	$3.872	$4.10	$3.74	$9,473.40万	$51.57亿	-5.05%
523	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$18.35万	$223.40万	1.00%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
139	SOPHSophon	$0.00145	$0.00158	$0.00142	$135.01万	$310.06万	-6.45%
279	IOSTIOST	$0.000705	$0.000719	$0.000678	$52.13万	$2,571.66万	-0.42%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
304	HOMEHome	$0.00547	$0.00553	$0.00512	$47.46万	$2,268.99万	4.79%
517	FLUXFLUX	$0.0576	$0.0579	$0.0548	$18.59万	$2,386.01万	0.35%
237	GGravity	$0.00326	$0.00348	$0.00319	$65.81万	$2,443.61万	-5.23%
246	SUPERSuperVerse	$0.1669	$0.1691	$0.1621	$62.96万	$7,498.34万	0.12%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
596	CRDOBCRDOB	$145.84	$154.02	$139.25	$12.50万	—	-5.30%