Power Ledger

POWR · 美元计价

$0.0545

≈ ￥0.3597

-0.91% (-$0.00)

更新于 2026-11-03 23:50:03

24H 最高

$0.0554

24H 最低

$0.0513

今日开盘

$0.055

24H 成交量

$26.14万

流通市值

$2,921.17万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	SPELLSpell Token	$0.0000764	$0.0000773	$0.0000744	$9.31万	$1,141.54万	-0.26%
68	RUNETHORChain	$0.645	$0.648	$0.537	$450.49万	$1.89亿	14.97%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
695	ZMBZMB	$91.83	$94.28	$89.24	$1.22万	—	-2.23%
497	WDCBWDCB	$350.88	$360.00	$336.05	$20.27万	—	-1.06%
444	HEMIHemi	$0.00465	$0.00476	$0.00453	$26.01万	$456.63万	-2.31%
512	CChainbase	$0.0785	$0.0803	$0.0756	$19.27万	$1,231.27万	-2.00%
8	NEARNear Protocol	$3.853	$4.05	$3.74	$9,317.72万	$51.57亿	-4.75%
550	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.393	$16.48万	$223.40万	2.00%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
142	SOPHSophon	$0.00145	$0.00158	$0.00142	$123.33万	$310.06万	-3.33%
285	IOSTIOST	$0.000711	$0.000718	$0.000678	$52.17万	$2,571.66万	-0.56%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
256	HOMEHome	$0.00548	$0.00564	$0.00512	$58.95万	$2,268.99万	3.79%
538	FLUXFLUX	$0.0574	$0.0579	$0.0548	$17.48万	$2,386.01万	0.35%
234	GGravity	$0.00326	$0.00347	$0.00319	$65.86万	$2,443.61万	-6.05%
259	SUPERSuperVerse	$0.1677	$0.1691	$0.1621	$57.50万	$7,498.34万	-0.36%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
624	CRDOBCRDOB	$150.06	$150.36	$139.25	$9.93万	—	0.46%