Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 22:40:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SPELLSpell Token	$0.0000764	$0.0000773	$0.0000744	$9.94万	$1,141.54万	0.00%
75	RUNETHORChain	$0.591	$0.599	$0.537	$395.86万	$1.89亿	7.46%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
695	ZMBZMB	$89.64	$95.38	$89.24	$1.34万	—	-5.94%
487	WDCBWDCB	$355.52	$362.23	$336.05	$20.94万	—	-1.58%
436	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.21万	$456.63万	-1.48%
494	CChainbase	$0.0783	$0.0804	$0.0756	$20.50万	$1,231.27万	-1.26%
8	NEARNear Protocol	$3.872	$4.10	$3.74	$9,383.53万	$51.57亿	-5.45%
523	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$18.26万	$223.40万	1.75%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
140	SOPHSophon	$0.00144	$0.00158	$0.00142	$132.62万	$310.06万	-6.49%
281	IOSTIOST	$0.000704	$0.000719	$0.000678	$51.89万	$2,571.66万	-0.57%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
294	HOMEHome	$0.00549	$0.00554	$0.00512	$48.89万	$2,268.99万	5.58%
513	FLUXFLUX	$0.0574	$0.0579	$0.0548	$18.95万	$2,386.01万	0.53%
241	GGravity	$0.00325	$0.00348	$0.00319	$65.14万	$2,443.61万	-6.07%
252	SUPERSuperVerse	$0.1669	$0.1691	$0.1621	$60.16万	$7,498.34万	-0.95%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
598	CRDOBCRDOB	$147.27	$152.95	$139.25	$12.16万	—	-0.31%