SKHYB

SKHYB · 美元计价

$148.38

≈ ￥979.308

-4.82% (-$7.51)

更新于 2026-11-03 16:20:02

24H 最高

$156.99

24H 最低

$146.50

今日开盘

$155.89

24H 成交量

$1,037.81万

流通市值

—

24H 涨跌额

(-$7.51)

历史最高

$199.66

最高日期

2026-09-01

历史最低

$113.91

最低日期

2026-07-01

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SPELLSpell Token	$0.0000754	$0.0000774	$0.0000744	$9.91万	$1,141.54万	-1.70%
77	RUNETHORChain	$0.582	$0.596	$0.508	$388.08万	$1.89亿	12.36%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
694	ZMBZMB	$91.52	$96.33	$91.18	$1.50万	—	-4.67%
507	WDCBWDCB	$341.56	$377.54	$336.05	$19.35万	—	-9.35%
431	HEMIHemi	$0.00454	$0.00479	$0.00453	$28.55万	$456.63万	-4.62%
470	CChainbase	$0.0766	$0.0804	$0.0756	$23.16万	$1,231.27万	-1.29%
8	NEARNear Protocol	$3.757	$4.16	$3.75	$8,812.35万	$51.57亿	-8.25%
537	SANTOSSantos FC Fan Token	$0.404	$0.409	$0.393	$17.32万	$223.40万	0.25%
279	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
108	SOPHSophon	$0.00145	$0.00172	$0.00142	$215.43万	$310.06万	-15.70%
267	IOSTIOST	$0.000691	$0.000719	$0.000678	$55.56万	$2,571.66万	-1.85%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
335	HOMEHome	$0.0052	$0.00532	$0.00511	$41.04万	$2,268.99万	1.76%
561	FLUXFLUX	$0.0551	$0.0582	$0.0548	$15.30万	$2,386.01万	-4.84%
212	GGravity	$0.00324	$0.00356	$0.00319	$74.45万	$2,443.61万	-8.22%
228	SUPERSuperVerse	$0.1631	$0.169	$0.1626	$67.27万	$7,498.34万	-1.87%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
587	CRDOBCRDOB	$141.13	$156.55	$139.25	$12.75万	—	-9.19%