Steem

STEEM · 美元计价

$0.04814

≈ ￥0.317724

-0.35% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.04867

24H 最低

$0.04641

今日开盘

$0.04831

24H 成交量

$37.69万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	SPELLSpell Token	$0.0000764	$0.0000773	$0.0000744	$9.79万	$1,141.54万	-0.13%
71	RUNETHORChain	$0.605	$0.615	$0.537	$409.93万	$1.89亿	9.60%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
695	ZMBZMB	$89.98	$94.61	$89.24	$1.24万	—	-4.55%
494	WDCBWDCB	$353.18	$361.00	$336.05	$20.54万	—	-1.40%
436	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.18万	$456.63万	-1.90%
503	CChainbase	$0.0781	$0.0804	$0.0756	$19.91万	$1,231.27万	-1.26%
8	NEARNear Protocol	$3.845	$4.09	$3.74	$9,380.45万	$51.57亿	-5.39%
530	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.393	$17.79万	$223.40万	2.26%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
142	SOPHSophon	$0.00146	$0.00158	$0.00142	$128.87万	$310.06万	-3.95%
281	IOSTIOST	$0.000704	$0.000719	$0.000678	$52.22万	$2,571.66万	-1.12%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
261	HOMEHome	$0.00555	$0.00564	$0.00512	$57.27万	$2,268.99万	6.73%
528	FLUXFLUX	$0.0576	$0.0579	$0.0548	$17.89万	$2,386.01万	0.88%
238	GGravity	$0.00324	$0.00348	$0.00319	$65.11万	$2,443.61万	-6.36%
257	SUPERSuperVerse	$0.1669	$0.1691	$0.1621	$58.77万	$7,498.34万	-0.42%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
622	CRDOBCRDOB	$147.72	$152.95	$139.25	$10.28万	—	-0.69%