Tensor

TNSR · 美元计价

$0.0272

≈ ￥0.17952

0.74% ($0.00)

更新于 2026-11-04 01:45:02

24H 最高

$0.0276

24H 最低

$0.0263

今日开盘

$0.027

24H 成交量

$18.36万

流通市值

$1,062.45万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	SPELLSpell Token	$0.0000763	$0.0000773	$0.0000744	$8.74万	$1,141.54万	1.33%
56	RUNETHORChain	$0.653	$0.665	$0.537	$635.20万	$2.15亿	16.19%
320	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
695	ZMBZMB	$91.83	$93.77	$89.24	$1.11万	—	-1.96%
487	WDCBWDCB	$344.4	$360.00	$336.05	$19.94万	—	-0.50%
416	HEMIHemi	$0.00462	$0.0047	$0.00453	$28.02万	$456.63万	-0.86%
521	CChainbase	$0.0781	$0.08	$0.0756	$17.55万	$1,231.27万	1.83%
8	NEARNear Protocol	$3.815	$3.95	$3.74	$8,488.15万	$50.14亿	-2.63%
584	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$12.88万	$223.40万	1.50%
266	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
407	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
155	SOPHSophon	$0.00147	$0.00155	$0.00142	$103.04万	$310.06万	-3.92%
306	IOSTIOST	$0.000703	$0.000714	$0.000678	$45.93万	$2,588.83万	0.86%
536	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
241	HOMEHOME	$0.00554	$0.00564	$0.00512	$62.11万	$2,416.81万	6.13%
527	FLUXFlux	$0.0572	$0.0579	$0.0548	$17.15万	$2,427.94万	1.60%
245	GGravity	$0.00325	$0.00341	$0.00319	$59.28万	$2,443.61万	-3.85%
268	SUPERSuperVerse	$0.1671	$0.1691	$0.1621	$52.95万	$1.09亿	1.21%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
624	CRDOBCRDOB	$149.63	$151.42	$139.25	$9.75万	—	3.35%