Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	SPELLSpell Token	$0.0000753	$0.0000778	$0.0000744	$10.81万	$1,141.54万	-3.21%
85	RUNETHORChain	$0.556	$0.57	$0.499	$335.16万	$1.89亿	10.98%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
693	ZMBZMB	$91.73	$96.33	$91.67	$1.76万	—	-4.52%
521	WDCBWDCB	$338.87	$378.32	$336.05	$18.93万	—	-10.19%
410	HEMIHemi	$0.00462	$0.00485	$0.00457	$31.28万	$456.63万	-4.35%
465	CChainbase	$0.0773	$0.0804	$0.0756	$24.61万	$1,231.27万	-0.90%
7	NEARNear Protocol	$3.839	$4.28	$3.79	$1.03亿	$51.57亿	-10.14%
557	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$15.74万	$223.40万	-1.96%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
90	SOPHSophon	$0.00146	$0.00181	$0.00142	$314.03万	$310.06万	-13.61%
242	IOSTIOST	$0.000699	$0.000724	$0.000678	$62.33万	$2,571.66万	-3.19%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
371	HOMEHome	$0.00523	$0.00532	$0.00506	$36.61万	$2,268.99万	1.55%
563	FLUXFLUX	$0.0558	$0.0594	$0.0548	$15.21万	$2,386.01万	-5.90%
194	GGravity	$0.00327	$0.00363	$0.0032	$83.77万	$2,443.61万	-9.92%
218	SUPERSuperVerse	$0.165	$0.1697	$0.1626	$71.44万	$7,498.34万	-2.71%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
590	CRDOBCRDOB	$140.56	$156.95	$139.25	$12.78万	—	-10.23%