Virtuals Protocol

VIRTUAL · 美元计价

$0.5895

≈ ￥3.8907

0.68% ($0.00)

更新于 2026-11-03 22:25:04

24H 最高

$0.5947

24H 最低

$0.5716

今日开盘

$0.5855

24H 成交量

$89.89万

流通市值

$3.74亿

24H 涨跌额

($0.00)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SPELLSpell Token	$0.0000764	$0.0000773	$0.0000744	$9.97万	$1,141.54万	-0.13%
75	RUNETHORChain	$0.583	$0.599	$0.537	$399.71万	$1.89亿	6.97%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
694	ZMBZMB	$91.62	$95.78	$90.97	$1.41万	—	-4.34%
486	WDCBWDCB	$349.54	$372.48	$336.05	$20.93万	—	-5.65%
439	HEMIHemi	$0.00467	$0.00477	$0.00453	$27.20万	$456.63万	-1.27%
489	CChainbase	$0.0781	$0.0804	$0.0756	$20.81万	$1,231.27万	-1.14%
8	NEARNear Protocol	$3.868	$4.10	$3.74	$9,419.62万	$51.57亿	-4.66%
526	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$18.31万	$223.40万	1.25%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
140	SOPHSophon	$0.00144	$0.00158	$0.00142	$134.02万	$310.06万	-7.10%
282	IOSTIOST	$0.000705	$0.000719	$0.000678	$51.68万	$2,571.66万	-0.14%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
299	HOMEHome	$0.00549	$0.00553	$0.00512	$48.12万	$2,268.99万	5.17%
513	FLUXFLUX	$0.0577	$0.0579	$0.0548	$18.97万	$2,386.01万	0.52%
236	GGravity	$0.00324	$0.00348	$0.00319	$65.81万	$2,443.61万	-5.81%
249	SUPERSuperVerse	$0.1667	$0.1691	$0.1621	$62.02万	$7,498.34万	-0.48%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
594	CRDOBCRDOB	$145.43	$154.02	$139.25	$12.56万	—	-5.02%