Walrus

WAL · 美元计价

$0.02827

≈ ￥0.186582

-1.09% (-$0.00)

更新于 2026-11-03 20:00:02

24H 最高

$0.0289

24H 最低

$0.02754

今日开盘

$0.02858

24H 成交量

$18.05万

流通市值

$3,515.96万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	SPELLSpell Token	$0.0000765	$0.0000774	$0.0000744	$10.50万	$1,141.54万	-0.65%
75	RUNETHORChain	$0.578	$0.596	$0.529	$396.11万	$1.89亿	8.24%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
694	ZMBZMB	$91.68	$96.33	$91.18	$1.45万	—	-4.62%
502	WDCBWDCB	$343.48	$376.66	$336.05	$20.24万	—	-8.40%
446	HEMIHemi	$0.00465	$0.00477	$0.00453	$26.50万	$456.63万	-1.48%
488	CChainbase	$0.0773	$0.0804	$0.0756	$21.25万	$1,231.27万	-0.77%
7	NEARNear Protocol	$3.865	$4.16	$3.74	$9,136.82万	$51.57亿	-6.44%
526	SANTOSSantos FC Fan Token	$0.406	$0.409	$0.393	$17.97万	$223.40万	0.74%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
128	SOPHSophon	$0.00149	$0.00158	$0.00142	$156.74万	$310.06万	-3.87%
297	IOSTIOST	$0.000707	$0.000719	$0.000678	$47.15万	$2,571.66万	0.43%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
294	HOMEHome	$0.00534	$0.00537	$0.00512	$47.43万	$2,268.99万	4.09%
548	FLUXFLUX	$0.0567	$0.0581	$0.0548	$16.59万	$2,386.01万	-1.90%
239	GGravity	$0.00326	$0.00349	$0.00319	$63.74万	$2,443.61万	-5.51%
248	SUPERSuperVerse	$0.1657	$0.169	$0.1621	$60.09万	$7,498.34万	0.24%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
595	CRDOBCRDOB	$142.11	$156.50	$139.25	$12.64万	—	-8.47%