实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBSOXSB
$56.84
15.27%
-
HOTHolo
$0.000445
14.69%
-
BMTBubblemaps
$0.02374
11.09%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RUNETHORChain
$0.582
8.79%
-
RENRen
$0.04274
8.48%
-
MEGAMegaETH
$0.04565
7.61%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
MVLLBMVLLB
$13.45
-29.95%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTCBitcoin
市值$1.55兆
-1.91%
-
ETHEthereum
市值$2,755.09亿
-1.58%
-
BNBBNB
市值$920.29亿
-2.39%
-
XRPXRP
市值$788.35亿
-0.07%
-
USDCUSDC
市值$712.27亿
0.04%
-
SOLSolana
市值$547.21亿
-2.81%
-
TRXTRON
市值$302.62亿
1.81%
-
HYPEHyperliquid
市值$200.31亿
-3.89%
-
USDCUSDC
成交额$16.73亿
0.04%
-
BTCBitcoin
成交额$11.37亿
-1.91%
-
ETHEthereum
成交额$4.49亿
-1.58%
-
ZECZcash
成交额$1.77亿
-10.25%
-
SOLSolana
成交额$1.62亿
-2.81%
-
USD1USD1
成交额$1.26亿
0.01%
-
XRPXRP
成交额$9,002.30万
-0.07%
-
NEARNear Protocol
成交额$8,886.56万
-8.66%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99917 | $0.9993 | $0.99755 | $1.26亿 | $38.64亿 | 0.01% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 67 |
AMDBAMDB
|
$473.91 | $517.56 | $466.43 | $523.26万 | — | -8.22% |
| 215 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $72.40万 | $6,380.18万 | 1.43% |
| 635 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0561 | $9.29万 | $1,207.53万 | -3.93% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 110 |
SOXSBSOXSB
|
$56.84 | $58.56 | $48.71 | $211.55万 | — | 15.27% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 341 |
ATAPRO
|
$0.1226 | $0.128 | $0.1199 | $40.71万 | $2,889.90万 | 0.82% |
| 610 |
FIDABonfida
|
$0.01565 | $0.01635 | $0.01564 | $11.16万 | $1,580.06万 | -3.81% |
| 540 |
MANTRAMANTRA
|
$0.00323 | $0.00342 | $0.00321 | $17.14万 | $1,592.37万 | -5.28% |
| 9 |
BNBBNB
|
$692.55 | $711.65 | $691.66 | $7,953.97万 | $920.29亿 | -2.39% |
| 687 |
LLYBLLYB
|
$1404.32 | $1,423.52 | $1,393.04 | $2.46万 | — | -0.96% |
| 518 |
VTHOVeThor Token
|
$0.000529 | $0.00056 | $0.000528 | $18.37万 | $5,107.33万 | -5.03% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 574 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.21万 | $2,311.12万 | -0.39% |
| 536 |
XAIXai Games
|
$0.00658 | $0.00696 | $0.00655 | $17.33万 | $779.83万 | -4.36% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 139 |
MUBARAKMubarak
|
$0.0393 | $0.04442 | $0.03923 | $142.18万 | $4,239.82万 | -10.91% |
| 655 |
BANANABanana For Scale
|
$3.053 | $3.16 | $3.05 | $7.03万 | $5,682.06万 | -2.96% |
| 45 |
INJInjective Protocol
|
$6.982 | $7.31 | $6.82 | $839.38万 | $6.83亿 | -3.24% |
| 575 |
STXBSTXB
|
$594.42 | $664.89 | $587.14 | $14.17万 | — | -10.06% |
| 621 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $10.54万 | $3,625.89万 | -1.21% |
| 15 |
TRXTRON
|
$0.3215 | $0.3216 | $0.3156 | $3,869.21万 | $302.62亿 | 1.81% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 646 |
SMCIBSMCIB
|
$30.84 | $33.84 | $30.33 | $8.06万 | — | -8.51% |
| 7 |
XRPXRP
|
$1.2504 | $1.26 | $1.24 | $9,002.30万 | $788.35亿 | -0.07% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 352 |
RERE
|
$0.3028 | $0.3333 | $0.3017 | $39.10万 | $4,994.79万 | -8.22% |
| 652 |
BELBella Protocol
|
$0.0958 | $0.0989 | $0.0951 | $7.47万 | $700.50万 | -2.64% |
| 656 |
BANDBand Protocol
|
$0.1862 | $0.19 | $0.1847 | $6.95万 | $3,462.75万 | -1.22% |
| 650 |
AEVOAevo
|
$0.0193 | $0.02037 | $0.01928 | $7.61万 | $1,821.94万 | -3.11% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 76 |
KORUBKORUB
|
$10.64 | $12.14 | $10.34 | $413.12万 | — | -9.06% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 439 |
HOODBHOODB
|
$83.56 | $87.43 | $83.21 | $27.00万 | — | -3.46% |
| 108 |
JSTJUST
|
$0.14119 | $0.14211 | $0.13867 | $212.62万 | $13.80亿 | 1.53% |
| 243 |
ADXAdEx
|
$0.0542 | $0.0628 | $0.0539 | $59.88万 | $786.23万 | -5.25% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2368 | $0.2506 | $0.2357 | $8.55万 | $2.16亿 | -4.75% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 69 |
ASTERAster
|
$0.693 | $0.7032 | $0.687 | $481.83万 | $11.43亿 | -0.96% |
| 58 |
BEAMXBEAMX
|
$0.004139 | $0.0051 | $0.004125 | $594.03万 | — | -15.22% |
| 311 |
AWEAWE Network
|
$0.06318 | $0.06638 | $0.06285 | $45.11万 | $1.25亿 | -2.12% |
| 513 |
SAPIENSapien
|
$0.04868 | $0.05106 | $0.04834 | $19.05万 | $1,247.29万 | -2.97% |
相关站点
共 40 个
DRAMB _币种排行
1000CAT _比特币
Polkadot _比特币行情
Haedal _比特币行情
Aster _数字货币市值
LayerZero _币种排行
Hyperliquid _币种排行
Artificial _BTC行情
THORChain _以太坊ETH价格
CRCLB _比特币行情
TRON _币种排行
RWUSD _币种排行
Holo _BTC行情
Stellar _币种排行
Artificial _币种排行
Hedera _数字货币市值
OFFICIAL TRUMP _比特币
Uniswap _数字货币市值
Ondo _比特币
Aster _BTC行情
TSLAB _比特币行情
Mitosis _加密货币行情
OFFICIAL TRUMP _比特币行情
Celestia _以太坊ETH价格
Arbitrum _加密货币行情
Huma Finance _数字货币市值
DRAMB _加密货币行情
ZAMA _以太坊ETH价格
Bitcoin Cash _加密货币行情
MUB _币种排行
GOOGLB _比特币行情
Bitcoin Cash _比特币行情
Pendle _币种排行
BFUSD _比特币
TRON _以太坊ETH价格
BNB _加密货币行情
PAX Gold _币种排行
Uniswap _加密货币行情
Cosmos _币种排行
Stellar _加密货币行情