实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBSOXSB
$57.34
18.40%
-
BMTBubblemaps
$0.02421
12.45%
-
STGStargate Finance
$0.184
11.04%
-
HOTHolo
$0.000427
10.62%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
RUNETHORChain
$0.563
7.44%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
MVLLBMVLLB
$13.76
-29.33%
-
OOKIOOKI
$0.000119
-24.68%
-
INITInitia
$0.13235
-23.58%
-
BTCBitcoin
市值$1.55兆
-2.20%
-
ETHEthereum
市值$2,755.09亿
-1.94%
-
BNBBNB
市值$920.29亿
-2.16%
-
XRPXRP
市值$788.35亿
-0.32%
-
USDCUSDC
市值$712.27亿
0.04%
-
SOLSolana
市值$547.21亿
-3.40%
-
TRXTRON
市值$302.62亿
2.16%
-
HYPEHyperliquid
市值$200.31亿
-5.05%
-
USDCUSDC
成交额$16.49亿
0.04%
-
BTCBitcoin
成交额$11.10亿
-2.20%
-
ETHEthereum
成交额$4.50亿
-1.94%
-
ZECZcash
成交额$1.82亿
-11.64%
-
SOLSolana
成交额$1.62亿
-3.40%
-
USD1USD1
成交额$1.11亿
-0.02%
-
NEARNear Protocol
成交额$1.05亿
-11.02%
-
XRPXRP
成交额$9,046.31万
-0.32%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
HBARHedera Hashgraph
|
$0.06968 | $0.07147 | $0.06903 | $376.77万 | $30.99亿 | -2.51% |
| 442 |
EURIEurite
|
$1.1205 | $1.12 | $1.12 | $27.20万 | $2,744.33万 | 0.12% |
| 639 |
TKOTokocrypto
|
$0.0456 | $0.0475 | $0.0452 | $8.68万 | $346.64万 | -3.39% |
| 326 |
METMeteora
|
$0.2711 | $0.2856 | $0.2697 | $43.18万 | $1.34亿 | -4.10% |
| 130 |
SPYBSPYB
|
$752.22 | $764.67 | $751.68 | $155.55万 | — | -1.15% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.50% |
| 439 |
FLOWFlow
|
$0.02219 | $0.02295 | $0.02178 | $27.49万 | $3,765.32万 | -3.27% |
| 38 |
CELOCelo
|
$0.07191 | $0.07439 | $0.07069 | $1,076.76万 | $4,342.02万 | -3.30% |
| 139 |
FORMFour
|
$0.2003 | $0.2166 | $0.1973 | $135.09万 | $7,739.47万 | -2.91% |
| 686 |
MDBBMDBB
|
$330.62 | $359.33 | $329.49 | $2.56万 | — | -7.25% |
| 63 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1606 | $0.1529 | $548.06万 | $4.05亿 | -3.61% |
| 628 |
PENGBPENGB
|
$47.78 | $54.19 | $47.45 | $9.92万 | — | -11.80% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 265 |
STEEMSteem
|
$0.04703 | $0.04933 | $0.04641 | $55.63万 | $2,693.32万 | -4.62% |
| 150 |
PROVESuccinct
|
$0.1902 | $0.2008 | $0.1889 | $114.21万 | $3,757.56万 | -5.00% |
| 300 |
SYNSynapse
|
$0.14989 | $0.15911 | $0.14888 | $47.50万 | $3,359.78万 | -4.08% |
| 149 |
RAYRaydium
|
$1.5185 | $1.62 | $1.50 | $122.91万 | $4.15亿 | -6.08% |
| 32 |
CRCLBCRCLB
|
$71.42 | $75.93 | $71.17 | $1,470.30万 | — | -3.77% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 363 |
AVNTVeranta
|
$0.0875 | $0.0912 | $0.0862 | $37.97万 | $3,422.94万 | -4.06% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 338 |
TSTTest
|
$0.01249 | $0.01321 | $0.01233 | $41.33万 | $1,200.28万 | -4.14% |
| 606 |
LISTALista DAO
|
$0.0751 | $0.0764 | $0.0725 | $11.42万 | $1,709.91万 | -1.70% |
| 329 |
MRNABMRNAB
|
$219.32 | $230.37 | $218.12 | $42.71万 | — | -0.75% |
| 629 |
IBMBIBMB
|
$251.25 | $259.93 | $251.25 | $9.89万 | — | -2.50% |
| 625 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.23万 | — | 0.18% |
| 669 |
QNTBQNTB
|
$31.19 | $34.45 | $30.98 | $4.23万 | — | -9.09% |
| 674 |
QKCQuarkChain
|
$0.002266 | $0.002387 | $0.002235 | $3.58万 | $1,669.62万 | -2.75% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 328 |
GRTThe Graph
|
$0.01943 | $0.0201 | $0.01921 | $42.82万 | $1.87亿 | -3.04% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 521 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $19.04万 | $941.64万 | -0.31% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 84 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1337 | $334.01万 | $3,778.65万 | -0.95% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 485 |
NXPCNEXPACE
|
$0.1627 | $0.169 | $0.1608 | $21.68万 | $2,799.84万 | -3.73% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 649 |
ZRX0x
|
$0.0943 | $0.0971 | $0.0928 | $7.73万 | $7,969.20万 | -2.88% |
| 495 |
ESPEspresso
|
$0.07657 | $0.07862 | $0.07535 | $21.15万 | $3,987.32万 | -2.56% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 372 |
SAHARASahara AI
|
$0.0068 | $0.00732 | $0.00672 | $36.55万 | $1,442.57万 | -7.10% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 582 |
PORTALPortal
|
$0.01274 | $0.0132 | $0.01247 | $13.83万 | $301.68万 | -2.97% |
| 476 |
BREVBrevis
|
$0.0781 | $0.0816 | $0.0773 | $22.46万 | $1,979.23万 | -3.46% |
| 482 |
CYBERCyberConnect
|
$0.246 | $0.26 | $0.244 | $21.75万 | $1,063.56万 | -5.39% |
| 539 |
ENJEnjin Coin
|
$0.0236 | $0.02408 | $0.02311 | $17.13万 | $4,717.90万 | -1.59% |
| 358 |
VETVeChain
|
$0.005598 | $0.005781 | $0.005555 | $38.83万 | $4.87亿 | -2.83% |
| 170 |
USUALUsual
|
$0.00999 | $0.01036 | $0.00962 | $99.66万 | $508.07万 | -3.10% |
相关站点
共 40 个
DRAMB _加密货币行情
LayerZero _数字货币市值
BNB _以太坊ETH价格
Pepe _以太坊ETH价格
Pump.fun _数字货币市值
Quant _比特币行情
Mitosis _币种排行
Aerodrome _数字货币市值
KORUB _比特币行情
Sophon _以太坊ETH价格
RedStone _以太坊ETH价格
LayerZero _加密货币行情
United Stables _加密货币行情
KORUB _加密货币行情
Pendle _数字货币市值
USD1 _比特币行情
OFFICIAL TRUMP _数字货币市值
BNCB _以太坊ETH价格
Quant _币种排行
Bitcoin Cash _币种排行
Avalanche _加密货币行情
United Stables _以太坊ETH价格
Pendle _数字货币市值
KORUB _比特币
Dogecoin _以太坊ETH价格
Gram _币种排行
MUB _BTC行情
Aerodrome _数字货币市值
1000CAT _数字货币市值
1000CAT _数字货币市值
Dogecoin _比特币行情
USD1 _币种排行
USDC _以太坊ETH价格
Arbitrum _加密货币行情
Initia _币种排行
Dogecoin _比特币
Sui _比特币行情
Arbitrum _以太坊ETH价格
Quant _比特币
GOOGLB _比特币