实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000436
15.04%
-
BMTBubblemaps
$0.02398
14.57%
-
RUNETHORChain
$0.579
11.99%
-
STGStargate Finance
$0.184
11.04%
-
MEGAMegaETH
$0.04455
10.66%
-
SOXSBSOXSB
$53.93
9.08%
-
ELFaelf
$0.2272
8.81%
-
ACTAcet
$0.00872
8.59%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
MVLLBMVLLB
$14.33
-24.18%
-
SCRTSecret
$0.0071
-22.83%
-
BTCBitcoin
市值$1.55兆
-1.19%
-
ETHEthereum
市值$2,755.09亿
-0.78%
-
BNBBNB
市值$920.29亿
-1.17%
-
XRPXRP
市值$788.35亿
0.56%
-
USDCUSDC
市值$712.27亿
0.03%
-
SOLSolana
市值$547.21亿
-1.70%
-
TRXTRON
市值$302.62亿
1.93%
-
HYPEHyperliquid
市值$200.31亿
-1.57%
-
USDCUSDC
成交额$17.36亿
0.03%
-
BTCBitcoin
成交额$11.08亿
-1.19%
-
ETHEthereum
成交额$4.07亿
-0.78%
-
ZECZcash
成交额$1.91亿
-7.54%
-
SOLSolana
成交额$1.61亿
-1.70%
-
USD1USD1
成交额$1.35亿
0.04%
-
XRPXRP
成交额$9,073.99万
0.56%
-
NEARNear Protocol
成交额$9,018.66万
-6.55%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AXSAxie Infinity
|
$0.827 | $0.858 | $0.817 | $48.45万 | $1.46亿 | -2.59% |
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.87万 | — | 0.18% |
| 127 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1145 | $154.91万 | $5,012.70万 | 2.16% |
| 92 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00702 | $278.78万 | $167.70万 | -10.36% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 511 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $18.67万 | $291.54万 | -2.45% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 422 |
TWTTrust Wallet Token
|
$0.4015 | $0.418 | $0.3977 | $29.15万 | $1.68亿 | -2.95% |
| 394 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $32.05万 | $537.74万 | 5.48% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 116 |
SEISei
|
$0.04726 | $0.04802 | $0.04615 | $172.30万 | $3.17亿 | -0.23% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 334 |
COHRBCOHRB
|
$206.28 | $227.23 | $198.44 | $40.98万 | — | -4.31% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 89 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $296.45万 | $5.58亿 | -2.41% |
| 556 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.11万 | $2,088.79万 | -1.14% |
| 505 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $19.06万 | $885.69万 | -1.07% |
| 350 |
ORDIOrdinals
|
$3.392 | $3.48 | $3.34 | $38.84万 | $7,125.53万 | -1.34% |
| 225 |
EWYBEWYB
|
$154.54 | $160.33 | $151.71 | $69.60万 | — | -2.98% |
| 517 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.38万 | $2,238.27万 | -2.17% |
| 215 |
IRENBIRENB
|
$22.63 | $24.91 | $21.93 | $73.39万 | — | -9.08% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.42万 | $4,293.51万 | -0.63% |
| 354 |
ENSEthereum Name Service
|
$4.77 | $4.95 | $4.70 | $38.51万 | $1.72亿 | -2.65% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 690 |
CRMBCRMB
|
$222.67 | $232.83 | $222.24 | $2.15万 | — | -2.76% |
| 651 |
KSMKusama
|
$3.34 | $3.45 | $3.30 | $7.55万 | $8.85万 | -1.48% |
| 190 |
AXTIBAXTIB
|
$49.43 | $58.20 | $47.32 | $85.34万 | — | -13.37% |
| 94 |
AEROAerodrome Finance
|
$0.6018 | $0.627 | $0.5895 | $266.65万 | $4.86亿 | -2.98% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 173 |
LUNCTerra Classic
|
$0.00004095 | $0.00004179 | $0.00004012 | $93.82万 | $2.76亿 | -1.33% |
| 457 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.69万 | $265.00万 | -3.03% |
| 36 |
ADACardano
|
$0.1886 | $0.1921 | $0.1854 | $1,153.07万 | $73.52亿 | -1.05% |
| 462 |
AUCTIONBounce
|
$3.176 | $3.29 | $3.14 | $23.25万 | $2,118.68万 | -3.08% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.78万 | — | -2.52% |
| 409 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 521 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.0574 | $18.23万 | $1,032.71万 | -1.84% |
| 657 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.79万 | $1,482.78万 | -2.14% |
| 598 |
DELLBDELLB
|
$402.54 | $433.62 | $389.97 | $12.66万 | — | -7.05% |
| 450 |
ROBOFabric Protocol
|
$0.00483 | $0.00502 | $0.00474 | $25.20万 | $1,079.20万 | -2.42% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$150.68 | $156.53 | $146.50 | $1,042.79万 | — | -3.58% |
| 220 |
ALGOAlgorand
|
$0.0914 | $0.0936 | $0.0901 | $71.18万 | $8.26亿 | -1.72% |
相关站点
共 40 个
BNCB _币种排行
Ondo _币种排行
Ethereum _比特币行情
Sui _BTC行情
Filecoin _数字货币市值
United Stables _数字货币市值
Ripple USD _比特币行情
Worldcoin _比特币行情
INTCB _比特币行情
Cardano _BTC行情
Nomina _比特币行情
Gitcoin _BTC行情
Worldcoin _比特币行情
QQQB _BTC行情
SNXXB _以太坊ETH价格
Ondo _比特币行情
Hedera _数字货币市值
Aave _币种排行
Aerodrome _加密货币行情
Aerodrome _加密货币行情
PAX Gold _加密货币行情
Holo _加密货币行情
Polkadot _币种排行
Bitcoin _币种排行
United Stables _加密货币行情
Ripple USD _比特币
XRP _比特币行情
Plasma _加密货币行情
AMDB _加密货币行情
Ethena USDe _比特币
RWUSD _币种排行
MUB _比特币行情
Near Protocol _BTC行情
Ethena _币种排行
AAPLB _加密货币行情
Arbitrum _以太坊ETH价格
Haedal _以太坊ETH价格
Caldera _比特币
Hashflow _比特币行情
DRAMB _数字货币市值