Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 15:35:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	SPELLSpell Token	$0.0000751	$0.0000774	$0.0000744	$10.91万	$1,141.54万	-2.34%
79	RUNETHORChain	$0.575	$0.596	$0.508	$373.06万	$1.89亿	10.79%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
694	ZMBZMB	$91.48	$96.33	$91.18	$1.61万	—	-4.77%
507	WDCBWDCB	$339.89	$377.54	$336.05	$19.36万	—	-9.47%
431	HEMIHemi	$0.00456	$0.00479	$0.00454	$28.72万	$456.63万	-3.80%
470	CChainbase	$0.0771	$0.0804	$0.0756	$23.47万	$1,231.27万	-1.28%
7	NEARNear Protocol	$3.796	$4.16	$3.76	$9,135.03万	$51.57亿	-6.96%
554	SANTOSSantos FC Fan Token	$0.4	$0.409	$0.393	$16.15万	$223.40万	-0.74%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
102	SOPHSophon	$0.00148	$0.00177	$0.00142	$235.97万	$310.06万	-15.91%
238	IOSTIOST	$0.00069	$0.000719	$0.000678	$61.18万	$2,571.66万	-2.82%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
363	HOMEHome	$0.00523	$0.00532	$0.00508	$37.31万	$2,268.99万	2.95%
560	FLUXFLUX	$0.0554	$0.0583	$0.0548	$15.47万	$2,386.01万	-4.65%
207	GGravity	$0.00322	$0.00356	$0.00319	$76.05万	$2,443.61万	-6.94%
227	SUPERSuperVerse	$0.1633	$0.169	$0.1626	$67.89万	$7,498.34万	-1.63%
311	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
586	CRDOBCRDOB	$140.55	$156.55	$139.25	$12.73万	—	-9.46%