KernelDAO

KERNEL · 美元计价

$0.0443

≈ ￥0.29238

-1.56% (-$0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.0453

24H 最低

$0.0428

今日开盘

$0.045

24H 成交量

$20.60万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SPELLSpell Token	$0.0000771	$0.0000774	$0.0000744	$9.78万	$1,141.54万	0.52%
74	RUNETHORChain	$0.579	$0.599	$0.531	$405.33万	$1.89亿	7.62%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
694	ZMBZMB	$91.36	$96.33	$91.18	$1.48万	—	-4.71%
501	WDCBWDCB	$348.69	$375.39	$336.05	$20.34万	—	-6.58%
450	HEMIHemi	$0.00467	$0.00477	$0.00453	$25.91万	$456.63万	-1.06%
498	CChainbase	$0.0788	$0.0804	$0.0756	$20.58万	$1,231.27万	1.16%
8	NEARNear Protocol	$3.906	$4.14	$3.74	$9,450.70万	$51.57亿	-4.85%
523	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.393	$18.15万	$223.40万	1.49%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
132	SOPHSophon	$0.00147	$0.00158	$0.00142	$146.36万	$310.06万	-2.65%
298	IOSTIOST	$0.000713	$0.000719	$0.000678	$48.01万	$2,571.66万	1.14%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
293	HOMEHome	$0.00537	$0.0054	$0.00512	$48.54万	$2,268.99万	2.68%
552	FLUXFLUX	$0.0568	$0.0579	$0.0548	$16.26万	$2,386.01万	-1.73%
234	GGravity	$0.00327	$0.00348	$0.00319	$66.18万	$2,443.61万	-4.94%
242	SUPERSuperVerse	$0.1687	$0.169	$0.1621	$62.26万	$7,498.34万	1.81%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
598	CRDOBCRDOB	$144.36	$155.26	$139.25	$12.50万	—	-6.78%